Werbung
Werbung
Finanzen - Verschiedene Dienstleistungen Industrie-Aktien
Markt Cap
823.65BAktien
112
ÜbersichtLeistung
 Mill City Ventures III, Ltd. Common StockMCVT | $1.84 | 0.01 | +0.82% | $11.52M | 12.62K | -27.14 | -0.07 | |
 Top KingWin Ltd Class A Ordinary SharesWAI | $1.51 | -0.47 | -23.54% | $11.66M | 89.27K | -- | -- | |
 Greenpro Capital Corp. Common StockGRNQ | $1.68 | -0.16 | -8.47% | $12.58M | 82.38K | -1.93 | -0.86 | |
 9F Inc. - ADRJFU | $1.45 | 0.00 | -0.27% | $17.25M | 4.20K | -- | -- | |
 Cohen & Company IncCOHN | $8.44 | 0.09 | +1.10% | $17.30M | 3.86K | 2.06 | 4.09 | |
 Sphere 3D Corp. Common SharesANY | $0.66 | -0.01 | -1.55% | $17.83M | 103.13K | -0.84 | -0.80 | |
 BTC Digital Ltd. Ordinary SharesBTCT | $3.05 | -0.12 | -3.69% | $20.11M | 59.82K | -- | -- | |
 Greenidge Generation Holdings Inc. Class A CommonGREE | $1.37 | -0.10 | -6.80% | $21.31M | 184.62K | -- | -- | |
 Argo Blockchain plc - ADRARBK | $0.38 | 0.00 | +0.26% | $27.88M | 118.18K | -0.54 | -0.72 | |
 FlexShopper, Inc. Common StockFPAY | $1.27 | -0.04 | -3.05% | $29.29M | 56.10K | -7.27 | -0.17 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.34 | -0.18 | -7.14% | $33.34M | 33.92K | -- | -- | |
 MoneyHero Limited Class A Ordinary SharesMNY | $0.80 | -0.02 | -2.26% | $35.41M | 86.45K | -0.25 | -3.30 | |
G Garden Stage Limited Ordinary SharesGSIW | $1.46 | -0.06 | -4.28% | $36.50M | 3.52M | -- | -- | |
 MDB Capital Holdings, LLC Class A commonMDBH | $4.01 | -0.18 | -4.18% | $40.30M | 321 | -1.41 | -2.87 | |
 Roma Green Finance Limited Ordinary SharesROMA | $2.81 | -0.07 | -2.43% | $45.90M | 10.22K | -- | -- | |
 BTCS Inc. Common StockBTCS | $2.40 | -0.01 | -0.21% | $50.21M | 684.99K | 5.80 | 0.41 | |
 Sachem Capital Corp. Common SharesSACH | $1.05 | -0.04 | -3.21% | $52.75M | 228.78K | -5.87 | -0.19 | |
 Gryphon Digital Mining, Inc Common StockGRYP | $0.92 | -0.08 | -8.30% | $66.40M | 3.21M | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $2.07 | 0.00 | +0.14% | $74.08M | 37.07K | 7.50 | 0.28 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $1.98 | 0.06 | +3.33% | $100.16M | 297.34K | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $17.14 | 0.06 | +0.37% | $116.53M | 260 | -- | -- | |
 Finward Bancorp Common StockFNWD | $28.73 | 0.37 | +1.30% | $124.27M | 5.84K | 10.15 | 2.83 | |
 Lument Finance Trust, Inc.LFT | $2.48 | -0.06 | -2.44% | $129.76M | 129.65K | 6.89 | 0.36 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $6.03 | -0.46 | -7.02% | $142.99M | 2.69M | -6.65 | -0.93 | |
 ALT5 Sigma Corporation Common StockALTS | $8.27 | -1.23 | -13.00% | $144.79M | 343.82K | -- | -- | |
 SWK Holdings CorporationSWKH | $14.37 | -0.10 | -0.69% | $177.60M | 6.08K | 15.56 | 0.93 | |
 Consumer Portfolio ServicesCPSS | $9.72 | -0.02 | -0.15% | $209.67M | 27.96K | 11.18 | 0.87 | |
 Forge Global Holdings, Inc.FRGE | $16.95 | 0.32 | +1.89% | $209.89M | 71.51K | -39.59 | -0.43 | |
 Primis Financial Corp. Common StockFRST | $9.69 | -0.24 | -2.39% | $239.19M | 129.46K | -32.25 | -0.30 | |
 MVB Financial Corp. Common StockMVBF | $20.32 | -0.20 | -0.98% | $263.92M | 49.11K | 13.27 | 1.53 | |
 NewtekOne, Inc. Common StockNEWT | $10.38 | -0.06 | -0.57% | $275.80M | 211.81K | 5.85 | 1.79 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $12.14 | -0.07 | -0.53% | $279.13M | 52.96K | 15.49 | 0.77 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.18 | -0.06 | -0.40% | $296.58M | 108.05K | 7.07 | 2.00 | |
 Oportun Financial Corporation Common StockOPRT | $6.79 | -0.53 | -7.20% | $297.88M | 288.09K | -3.38 | -2.01 | |
 Ponce Financial Group, Inc. Common StockPDLB | $12.90 | -0.03 | -0.22% | $309.16M | 40.44K | 27.43 | 0.47 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.76 | -0.14 | -7.11% | $318.24M | 12.19M | -35.30 | -0.05 | |
 Community West Bancshares Common StockCWBC | $18.09 | -0.10 | -0.56% | $345.01M | 66.50K | 34.81 | 0.52 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.95 | -0.18 | -4.46% | $400.99M | 170.89K | -2.29 | -1.75 | |
 CHOICEONE FINANCIALCOFS | $27.49 | -0.46 | -1.65% | $411.99M | 109.69K | 8.43 | 3.26 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.22 | -0.06 | -1.83% | $516.40M | 136.37K | -- | -- | |
 Alerus Financial Corporation Common StockALRS | $20.91 | -0.14 | -0.67% | $530.40M | 63.27K | 20.50 | 1.02 | |
 PRA Group, Inc.PRAA | $14.41 | -0.30 | -2.02% | $570.53M | 628.26K | 8.04 | 1.79 | |
 Vinci Partners Investments Ltd. Class A Common SharesVINP | $9.54 | -0.16 | -1.70% | $603.04M | 31.22K | 15.38 | 0.62 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $5.05 | -0.37 | -6.73% | $660.61M | 67.25K | -- | -- | |
 X Financial - ADRXYF | $16.86 | -0.71 | -4.03% | $712.71M | 376.04K | 4.46 | 3.79 | |
 Atlanticus Holdings CorporationATLC | $49.80 | -1.69 | -3.29% | $752.98M | 42.58K | 11.19 | 4.45 | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.80 | -0.11 | -0.99% | $804.74M | 268.68K | 27.00 | 0.40 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $56.24 | -0.80 | -1.40% | $842.85M | 69.75K | 23.40 | 2.40 | |
 Guild Holdings CompanyGHLD | $15.81 | 0.11 | +0.69% | $980.12M | 2.35K | -10.16 | -1.55 | |
 P10, Inc.PX | $9.01 | -0.33 | -3.49% | $1.01B | 762.70K | 56.28 | 0.16 | |
 Perella Weinberg Partners Class A Common StockPWP | $17.68 | -0.43 | -2.35% | $1.12B | 1.09M | -11.20 | -1.58 | |
A Acadian Asset Management Inc.AAMI | $31.36 | -0.34 | -1.08% | $1.12B | 107.00K | 14.00 | 2.24 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.23 | 0.04 | +0.32% | $1.14B | 347.96K | 7.84 | 1.56 | |
 Oaktree Specialty Lending CorporationOCSL | $13.69 | 0.01 | +0.05% | $1.20B | 790.33K | 20.40 | 0.67 | |
 LendingClub CorporationLC | $10.99 | -0.04 | -0.41% | $1.24B | 1.56M | 24.22 | 0.45 | |
 Triumph Financial, Inc. Common StockTFIN | $55.84 | -2.42 | -4.16% | $1.32B | 258.39K | 103.08 | 0.54 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $18.36 | -0.31 | -1.63% | $1.38B | 1.39M | -3.31 | -5.50 | |
 Columbia Financial, Inc. Common StockCLBK | $13.74 | -0.15 | -1.06% | $1.44B | 105.65K | -114.50 | -0.12 | |
 WisdomTree, Inc.WT | $10.13 | -0.26 | -2.53% | $1.50B | 1.90M | 32.81 | 0.31 | |
 TeraWulf Inc. Common StockWULF | $3.94 | -0.40 | -9.12% | $1.54B | 41.62M | -- | -- | |
 Hut 8 Corp. Common StockHUT | $16.99 | -1.47 | -7.95% | $1.77B | 5.33M | -- | -- | |
 FinVolution Group - ADRFINV | $9.27 | 0.30 | +3.33% | $2.35B | 1.96M | 8.00 | 1.16 | |
 Bread Financial Holdings, Inc.BFH | $51.71 | -0.84 | -1.60% | $2.38B | 471.25K | 9.22 | 5.55 | |
 Burford Capital LimitedBUR | $10.90 | -1.74 | -13.80% | $2.39B | 5.89M | 9.44 | 1.16 | |
 Applied Digital Corporation Common StockAPLD | $10.98 | -0.57 | -4.91% | $2.46B | 30.16M | -6.32 | -1.73 | |
 CLEANSPARK INCCLSK | $8.90 | -0.71 | -7.43% | $2.49B | 29.11M | 80.64 | 0.11 | |
 Lufax Holding Ltd. - ADRLU | $2.90 | 0.02 | +0.87% | $2.50B | 1.16M | -3.75 | -0.77 | |
 Community Financial System, Inc.CBU | $53.95 | -0.96 | -1.74% | $2.85B | 118.85K | 15.68 | 3.44 | |
 Marex Group plc Ordinary SharesMRX | $39.46 | 0.27 | +0.68% | $2.87B | 478.79K | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $25.71 | -1.60 | -5.87% | $3.14B | 3.11M | 16.35 | 1.58 | |
 Inter & Co. Inc. Class A Common SharesINTR | $7.47 | -0.04 | -0.47% | $3.32B | 1.93M | 19.36 | 0.39 | |
 Core Scientific, Inc. Common StockCORZ | $11.88 | -0.20 | -1.66% | $3.52B | 7.06M | -2.18 | -5.41 | |
 Virtu Financial, Inc. Class AVIRT | $41.91 | -0.01 | -0.02% | $3.53B | 606.24K | 13.84 | 2.97 | |
 PJT Partners Inc.PJT | $152.53 | -1.07 | -0.70% | $3.72B | 161.77K | 31.11 | 4.90 | |
 Axos Financial, Inc. Common StockAX | $69.75 | -0.38 | -0.54% | $3.92B | 406.41K | 9.35 | 7.44 | |
 Lazard, Inc.LAZ | $42.95 | -1.22 | -2.76% | $4.04B | 621.82K | 16.15 | 2.66 | |
 StepStone Group Inc. Class A Common StockSTEP | $52.66 | -1.07 | -2.00% | $4.08B | 702.12K | -31.17 | -1.69 | |
 Intercorp Financial Services Inc.IFS | $36.03 | -0.10 | -0.27% | $4.09B | 368.86K | 11.95 | 3.02 | |
 StoneX Group Inc. Common StockSNEX | $84.97 | -0.58 | -0.67% | $4.12B | 187.74K | 10.09 | 8.37 | |
 Euronet Worldwide IncEEFT | $102.58 | -5.13 | -4.76% | $4.38B | 524.00K | 15.65 | 6.47 | |
 Upstart Holdings, Inc. Common stockUPST | $53.39 | -1.67 | -3.04% | $5.06B | 3.86M | -36.43 | -1.46 | |
 Rithm Capital Corp.RITM | $11.11 | -0.18 | -1.64% | $5.91B | 3.47M | 6.67 | 1.67 | |
 Blue Owl Capital CorporationOBDC | $14.47 | -0.02 | -0.14% | $7.41B | 1.84M | 9.47 | 1.53 | |
 SouthState CorporationSSB | $85.14 | -1.06 | -1.22% | $8.64B | 1.26M | 12.23 | 6.96 | |
 Freedom Holding Corp.FRHC | $149.80 | -2.01 | -1.32% | $9.09B | 163.68K | 28.12 | 5.33 | |
 Globe Life Inc.GL | $119.37 | -1.26 | -1.04% | $9.84B | 553.39K | 9.98 | 11.95 | |
 XP Inc. Class A Common StockXP | $19.91 | -0.12 | -0.57% | $10.49B | 5.16M | 13.10 | 1.52 | |
 Jefferies Financial Group Inc.JEF | $52.73 | -1.17 | -2.18% | $10.87B | 1.13M | 17.68 | 2.98 | |
 Houlihan Lokey, Inc.HLI | $171.80 | -0.89 | -0.52% | $11.97B | 345.27K | 32.74 | 5.24 | |
 Brookfield Wealth Solutions Ltd.BNT | $57.88 | -0.49 | -0.84% | $14.04B | 6.18K | 180.89 | 0.32 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $34.55 | -0.55 | -1.57% | $14.76B | 5.92M | 24.16 | 1.45 | |
 Equitable Holdings, Inc.EQH | $51.84 | -1.17 | -2.20% | $15.76B | 3.01M | 13.57 | 3.82 | |
 SoFi Technologies, Inc. Common StockSOFI | $14.41 | -0.49 | -3.30% | $15.82B | 72.21M | 38.68 | 0.37 | |
 SYNCHRONY FINANCIALSYF | $60.29 | -0.98 | -1.59% | $22.95B | 2.86M | 7.06 | 8.54 | |
 ORIX Corporation - ADRIX | $21.16 | -0.44 | -2.04% | $24.48B | 261.76K | 1.87 | 11.50 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $253.84 | -7.73 | -2.96% | $64.36B | 9.04M | 26.60 | 9.50 | |
 Moody's CorporationMCO | $471.03 | -5.89 | -1.24% | $84.78B | 416.93K | 41.81 | 11.27 | |
 Brookfield Asset Management Ltd.BAM | $53.99 | -0.84 | -1.53% | $87.55B | 1.60M | 41.12 | 1.32 | |
 Blackstone Inc.BX | $135.70 | -2.56 | -1.85% | $103.63B | 2.66M | 37.33 | 3.63 | |
 American Express CompanyAXP | $292.83 | -1.39 | -0.47% | $204.64B | 2.63M | 20.85 | 14.01 |
Werbung