Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 CoStar Group IncCSGP | $74.26 | -2.11 | -2.76% | $31.33B | 1.76M | 212.17 | 0.35 | |
 Texas Pacific Land CorporationTPL | $1358.91 | -11.80 | -0.86% | $31.23B | 73.15K | 68.91 | 19.72 | |
 Tradeweb Markets Inc. Class A Common StockTW | $145.61 | -1.20 | -0.82% | $31.07B | 575.30K | 62.49 | 2.33 | |
 Agilent Technologies Inc.A | $108.95 | -4.53 | -3.99% | $31.06B | 1.92M | 25.05 | 4.35 | |
 Extra Space Storage, Inc.EXR | $145.75 | -6.31 | -4.15% | $30.93B | 480.64K | 38.15 | 3.82 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $311.11 | -1.63 | -0.52% | $30.85B | 359.94K | -311.11 | -1.00 | |
 Xylem IncXYL | $125.92 | -1.09 | -0.86% | $30.64B | 724.77K | 34.40 | 3.66 | |
 Stellantis N.V.STLA | $10.62 | -0.13 | -1.26% | $30.58B | 8.86M | -- | -- | |
 NRG Energy, Inc.NRG | $155.39 | -4.29 | -2.69% | $30.38B | 2.43M | 39.04 | 3.98 | |
 Wipro LimitedWIT | $2.90 | -0.02 | -0.52% | $30.30B | 2.33M | 20.68 | 0.14 | |
 Centene CorporationCNC | $60.83 | -1.13 | -1.82% | $30.27B | 1.89M | 9.75 | 6.24 | |
 LPL Financial Holdings Inc.LPLA | $378.47 | -5.73 | -1.49% | $30.27B | 372.56K | 26.96 | 14.04 | |
 Ansys IncANSS | $343.06 | -2.94 | -0.85% | $30.16B | 366.69K | 52.38 | 6.55 | |
 Raymond James Financial, Inc.RJF | $148.93 | -3.69 | -2.42% | $30.05B | 499.93K | 14.53 | 10.25 | |
 Humana Inc.HUM | $247.25 | -8.06 | -3.16% | $29.84B | 1.05M | 24.85 | 9.95 | |
 Carnival CorporationCCL | $22.02 | -0.88 | -3.83% | $29.84B | 17.24M | 15.84 | 1.39 | |
 HEICO CORP CL AHEI.A | $212.81 | -6.40 | -2.92% | $29.57B | 194.91K | 58.15 | 3.66 | |
 Li Auto Inc. - ADRLI | $29.16 | 0.91 | +3.24% | $29.55B | 8.02M | 21.60 | 1.35 | |
 Ericsson - ADRERIC | $8.87 | 0.10 | +1.08% | $29.54B | 36.89M | 22.25 | 0.00 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $22.79 | -0.34 | -1.49% | $29.49B | 473.91K | -- | -- | |
 Baidu, Inc.BIDU | $85.29 | -4.05 | -4.53% | $29.32B | 15.56M | 9.30 | 9.17 | |
 Ryanair Holdings plc - ADRRYAAY | $55.03 | 0.94 | +1.75% | $29.24B | 1.86M | 16.88 | 3.26 | |
 General Mills, Inc.GIS | $53.27 | -1.52 | -2.77% | $29.17B | 3.57M | 11.58 | 4.60 | |
 Nutrien Ltd. Common SharesNTR | $59.58 | 0.90 | +1.53% | $29.04B | 2.13M | 43.49 | 1.37 | |
 Banco Bradesco S.A. - ADRBBD | $2.75 | -0.03 | -1.26% | $29.03B | 23.19M | 9.15 | 0.30 | |
 M&T Bank Corp.MTB | $180.50 | -5.25 | -2.82% | $28.97B | 530.79K | 12.34 | 14.63 | |
 Telefonica, S.A.TEF | $5.13 | 0.05 | +1.08% | $28.92B | 414.19K | -19.71 | -0.26 | |
 AvalonBay Communities, Inc.AVB | $202.63 | -5.97 | -2.86% | $28.85B | 347.06K | 26.70 | 7.59 | |
 Ventas, Inc.VTR | $63.65 | -1.32 | -2.04% | $28.72B | 1.36M | 334.97 | 0.19 | |
 Nokia CorporationNOK | $5.33 | 0.02 | +0.28% | $28.70B | 27.86M | 21.30 | 0.25 | |
 Las Vegas Sands Corp.LVS | $40.34 | -0.60 | -1.46% | $28.51B | 4.71M | 20.48 | 1.97 | |
 KellanovaK | $82.11 | -0.41 | -0.49% | $28.49B | 2.37M | 21.22 | 3.87 | |
 Iron Mountain Inc.IRM | $96.31 | -4.23 | -4.21% | $28.42B | 1.08M | 157.88 | 0.61 | |
 DuPont de Nemours, Inc. Common StockDD | $67.89 | -1.05 | -1.52% | $28.41B | 1.65M | 40.65 | 1.67 | |
 DTE Energy CompanyDTE | $136.08 | -2.31 | -1.67% | $28.24B | 768.26K | 20.10 | 6.77 | |
 Keysight Technologies, Inc.KEYS | $162.54 | -0.26 | -0.16% | $28.09B | 1.74M | 46.44 | 3.50 | |
 Broadridge Financial Solutions IncBR | $238.46 | -4.22 | -1.74% | $28.01B | 270.01K | 37.32 | 6.39 | |
 American Water Works Company, IncAWK | $143.47 | -0.35 | -0.24% | $27.98B | 1.13M | 26.62 | 5.39 | |
 Lennar Corporation Class ALEN | $105.63 | -3.81 | -3.48% | $27.87B | 2.12M | 7.37 | 14.34 | |
 Cheniere Energy Partners, LPCQP | $57.52 | -0.90 | -1.53% | $27.84B | 86.33K | 13.50 | 4.26 | |
 W.R. Berkley CorporationWRB | $73.19 | -0.36 | -0.49% | $27.76B | 583.67K | 16.79 | 4.36 | |
M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- | |
 Rollins, Inc.ROL | $57.03 | -0.28 | -0.49% | $27.64B | 801.89K | 59.40 | 0.96 | |
 Expand Energy Corporation Common StockEXE | $115.15 | 0.23 | +0.20% | $27.40B | 1.77M | 71.08 | 1.62 | |
 State Street CorporationSTT | $95.88 | -1.86 | -1.91% | $27.34B | 658.57K | 11.64 | 8.24 | |
 HP Inc.HPQ | $28.68 | -0.30 | -1.05% | $27.03B | 5.41M | 10.20 | 2.81 | |
 Lennar Corporation Class BLEN.B | $101.06 | -3.91 | -3.73% | $26.66B | 50.91K | 7.05 | 14.34 | |
 Tractor Supply CoTSCO | $50.08 | -1.52 | -2.95% | $26.55B | 3.73M | 24.55 | 2.04 | |
 VeriSign IncVRSN | $280.59 | -0.25 | -0.09% | $26.35B | 390.30K | 35.07 | 8.00 | |
 Woodside Energy Group Limited - ADRWDS | $13.85 | -0.08 | -0.61% | $26.29B | 386.36K | -- | -- | |
 Equity ResidentialEQR | $69.12 | -1.99 | -2.80% | $26.26B | 848.98K | 25.41 | 2.72 | |
 Ameren CorporationAEE | $96.56 | -2.02 | -2.04% | $26.18B | 871.70K | 21.85 | 4.42 | |
 GoDaddy IncGDDY | $183.33 | -4.82 | -2.56% | $26.12B | 1.03M | 28.42 | 6.45 | |
 Tencent Music Entertainment Group - ADRTME | $16.95 | -0.06 | -0.36% | $26.12B | 4.25M | 31.39 | 0.54 | |
 Carnival PLCCUK | $19.90 | -0.77 | -3.71% | $26.10B | 1.26M | 14.32 | 1.39 | |
 Samsara Inc.IOT | $45.80 | -1.51 | -3.18% | $26.08B | 1.58M | -97.46 | -0.47 | |
 KB Financial Group IncKB | $70.84 | 1.44 | +2.07% | $26.01B | 165.63K | 8.26 | 8.58 | |
 Nucor CorporationNUE | $112.20 | -2.80 | -2.44% | $25.89B | 1.17M | 13.34 | 8.41 | |
 Vodafone Group PLCVOD | $10.43 | 0.04 | +0.34% | $25.88B | 22.24M | -- | -- | |
 Banco Bradesco S.A. - ADRBBDO | $2.44 | -0.04 | -1.41% | $25.86B | 71.88K | 8.15 | 0.30 | |
 International Paper Co.IP | $48.87 | -1.14 | -2.27% | $25.80B | 2.86M | 31.13 | 1.57 | |
 PPL CorporationPPL | $34.66 | -0.23 | -0.67% | $25.62B | 2.90M | 28.64 | 1.21 | |
 BeiGene, Ltd. - ADRONC | $236.96 | 0.10 | +0.04% | $25.61B | 178.36K | -28.76 | -8.24 | |
 PPG Industries, Inc.PPG | $111.31 | -2.48 | -2.18% | $25.27B | 759.13K | 23.53 | 4.73 | |
 Fifth Third BancorpFITB | $37.73 | -1.34 | -3.43% | $25.18B | 2.35M | 12.02 | 3.14 | |
 Zoom Communications, Inc. Class A Common StockZM | $82.18 | -0.92 | -1.10% | $25.06B | 3.14M | 27.39 | 3.00 | |
 Atmos Energy CorporationATO | $157.15 | -1.95 | -1.23% | $24.94B | 607.37K | 22.39 | 7.02 | |
 Veralto CorporationVLTO | $100.64 | -1.38 | -1.36% | $24.94B | 600.89K | 30.13 | 3.34 | |
 SBA Communications CorpSBAC | $232.06 | -1.72 | -0.73% | $24.93B | 372.40K | 36.60 | 6.34 | |
 Super Micro Computer, Inc. Common StockSMCI | $41.76 | -1.01 | -2.36% | $24.92B | 50.02M | 20.99 | 1.99 | |
 Venture Global, Inc.VG | $10.29 | -0.12 | -1.11% | $24.89B | 3.66M | -- | -- | |
 Fox Corporation Class A Common StockFOXA | $55.22 | -1.28 | -2.27% | $24.83B | 1.88M | 11.82 | 4.67 | |
 Toast, Inc.TOST | $42.91 | -1.41 | -3.19% | $24.82B | 4.78M | -4290.70 | -0.01 | |
 Dover CorporationDOV | $179.20 | -5.07 | -2.75% | $24.57B | 897.03K | 9.21 | 19.45 | |
 First Citizens BancShares IncFCNCA | $1848.33 | -69.87 | -3.64% | $24.56B | 48.45K | 9.76 | 189.43 | |
 Tyler Technologies, Inc.TYL | $567.89 | -6.34 | -1.10% | $24.49B | 160.96K | 93.71 | 6.06 | |
 FirstEnergy Corp.FE | $42.33 | -0.40 | -0.94% | $24.43B | 1.80M | 27.31 | 1.55 | |
 CenterPoint Energy, Inc.CNP | $37.30 | -0.16 | -0.44% | $24.34B | 2.48M | 23.46 | 1.59 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $97.50 | 0.66 | +0.69% | $24.32B | 443.07K | 84.79 | 1.15 | |
 Telus CorporationTU | $16.02 | 0.07 | +0.42% | $24.25B | 1.41M | 32.69 | 0.49 | |
 CGI Inc.GIB | $107.85 | -0.40 | -0.37% | $24.20B | 135.58K | 19.50 | 5.53 | |
 STERIS plcSTE | $246.26 | -4.21 | -1.68% | $24.20B | 340.46K | 52.28 | 4.71 | |
 Fortis Inc. Common SharesFTS | $48.20 | 0.41 | +0.87% | $24.18B | 373.17K | 20.43 | 2.36 | |
 Cenovus Energy Inc.CVE | $13.31 | 0.04 | +0.26% | $24.15B | 14.27M | 11.00 | 1.21 | |
 CDW CorporationCDW | $182.25 | -5.85 | -3.11% | $24.00B | 598.04K | 22.87 | 7.97 | |
 United Airlines Holdings, Inc. Common StockUAL | $73.36 | -2.97 | -3.89% | $23.96B | 6.06M | 7.78 | 9.43 | |
 Check Point Software Technologies LtdCHKP | $220.77 | -0.15 | -0.07% | $23.92B | 522.72K | 29.55 | 7.47 | |
 Fortive CorporationFTV | $70.36 | -1.59 | -2.21% | $23.91B | 2.21M | 29.81 | 2.36 | |
 Darden Restaurants, Inc.DRI | $203.97 | -3.07 | -1.49% | $23.87B | 963.92K | 23.36 | 8.73 | |
 Cboe Global Markets, Inc.CBOE | $227.69 | 1.63 | +0.72% | $23.84B | 433.22K | 31.54 | 7.22 | |
 IQVIA Holdings Inc.IQV | $137.76 | -7.19 | -4.96% | $23.83B | 1.38M | 18.37 | 7.50 | |
 BioNTech SE - ADRBNTX | $99.02 | -2.70 | -2.65% | $23.80B | 562.39K | -47.15 | -2.10 | |
 Ubiquiti Inc. Common StockUI | $391.46 | -11.96 | -2.96% | $23.68B | 89.01K | 53.19 | 7.36 | |
 Markel Group Inc.MKL | $1865.56 | -33.20 | -1.75% | $23.66B | 39.91K | 9.37 | 199.04 | |
 Mettler-Toledo InternationalMTD | $1138.52 | -47.48 | -4.00% | $23.66B | 322.08K | 28.09 | 40.53 | |
 Church & Dwight Co., Inc.CHD | $95.85 | -1.00 | -1.03% | $23.61B | 1.38M | 40.44 | 2.37 | |
 ArcelorMittalMT | $30.99 | -0.15 | -0.47% | $23.60B | 1.90M | 18.78 | 1.65 | |
 Eversource EnergyES | $64.10 | -1.45 | -2.21% | $23.55B | 1.62M | 27.75 | 2.31 | |
 ORIX Corporation - ADRIX | $20.62 | 0.14 | +0.68% | $23.43B | 111.69K | 1.79 | 11.50 | |
 Duolingo, Inc. Class A Common StockDUOL | $514.77 | -10.96 | -2.08% | $23.40B | 696.30K | 281.30 | 1.83 |
Werbung