Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Synopsys IncSNPS | $463.99 | 9.00 | +1.98% | $71.22B | 3.36M | 31.61 | 14.52 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.58 | -0.05 | -0.83% | $71.01B | 37.20M | 8.44 | 0.78 | |
 National Grid PLCNGG | $71.42 | -1.15 | -1.59% | $69.98B | 785.38K | -- | -- | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $10.80 | -0.25 | -2.22% | $69.86B | 4.75M | 4.23 | 2.56 | |
 Royal Caribbean GroupRCL | $256.79 | 2.35 | +0.92% | $69.72B | 3.48M | 24.02 | 10.69 | |
 Motorola Solutions, Inc. NewMSI | $415.39 | -3.04 | -0.73% | $69.40B | 3.18M | 45.10 | 9.22 | |
 Mizuho Financial Group, Inc. - ADRMFG | $5.57 | 0.08 | +1.37% | $69.40B | 3.00M | 13.83 | 0.40 | |
 PNC Financial Services GroupPNC | $173.78 | -1.31 | -0.75% | $69.24B | 4.16M | 12.73 | 13.75 | |
 Northrop Grumman Corp.NOC | $484.26 | 4.87 | +1.02% | $68.76B | 1.30M | 16.86 | 28.34 | |
 Snowflake Inc.SNOW | $205.64 | 3.33 | +1.64% | $68.45B | 7.10M | -60.52 | -3.39 | |
 Howmet Aerospace Inc.HWM | $169.93 | -0.16 | -0.09% | $68.45B | 4.75M | 60.13 | 2.82 | |
 PayPal Holdings, Inc. Common StockPYPL | $70.27 | -0.66 | -0.94% | $68.08B | 14.94M | 17.46 | 4.01 | |
 U.S. BancorpUSB | $43.58 | -0.18 | -0.40% | $67.87B | 9.78M | 11.49 | 3.79 | |
 Chipotle Mexican Grill, Inc.CMG | $50.09 | 0.36 | +0.72% | $67.37B | 14.83M | 45.05 | 1.11 | |
 Bank of Nova ScotiaBNS | $53.54 | 0.28 | +0.52% | $67.19B | 2.44M | 12.49 | 4.32 | |
 Emerson Electric Co.EMR | $119.30 | -0.62 | -0.52% | $67.13B | 4.06M | 28.48 | 4.19 | |
 Enterprise Products Partners L.P.EPD | $30.84 | -0.39 | -1.23% | $66.77B | 4.72M | 11.44 | 2.69 | |
 Johnson Controls International plcJCI | $101.24 | -0.90 | -0.89% | $66.71B | 6.83M | 38.69 | 2.62 | |
 Workday, Inc. Class A Common StockWDAY | $247.72 | 5.96 | +2.47% | $66.05B | 3.49M | 41.08 | 6.03 | |
 Canadian National RailwayCNI | $104.97 | -0.01 | -0.01% | $65.85B | 1.19M | 20.50 | 5.12 | |
 Canadian Imperial Bank of CommerceCM | $67.94 | 0.08 | +0.11% | $64.13B | 898.00K | 12.75 | 5.35 | |
 Equinor ASA - ADREQNR | $23.47 | -0.46 | -1.94% | $63.90B | 6.01M | 7.60 | 3.11 | |
 ING Groep N.V. - ADRING | $21.25 | 0.10 | +0.45% | $63.81B | 2.65M | 9.95 | 2.14 | |
 Canadian Natural Resources LimitedCNQ | $30.37 | -0.40 | -1.29% | $63.53B | 4.33M | 11.81 | 2.57 | |
 Barclays PLCBCS | $17.83 | 0.03 | +0.16% | $63.51B | 13.08M | 9.71 | 1.84 | |
 Lloyds Banking Group PLCLYG | $4.21 | 0.00 | -0.12% | $63.41B | 17.04M | 12.83 | 0.33 | |
 Bank of New York Mellon CorporationBK | $88.63 | -0.44 | -0.50% | $63.39B | 6.34M | 15.25 | 5.81 | |
 Autodesk IncADSK | $295.98 | -1.02 | -0.34% | $63.16B | 4.53M | 58.58 | 5.04 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $246.57 | -2.27 | -0.91% | $62.57B | 6.07M | 25.86 | 9.50 | |
 AutoZone, Inc.AZO | $3733.39 | 43.76 | +1.19% | $62.53B | 191.14K | 24.98 | 149.68 | |
 Monster Beverage CorporationMNST | $63.94 | 0.30 | +0.47% | $62.49B | 13.50M | 41.07 | 1.56 | |
 The Travelers Companies, Inc.TRV | $275.82 | 1.41 | +0.51% | $62.48B | 2.69M | 12.84 | 21.47 | |
 Kinder Morgan, Inc.KMI | $28.05 | 0.13 | +0.47% | $62.01B | 15.72M | 23.84 | 1.17 | |
 Air Products & Chemicals, Inc.APD | $278.87 | 5.70 | +2.09% | $61.99B | 2.87M | 16.18 | 17.22 | |
 CRH Public Limited CompanyCRH | $91.12 | -0.84 | -0.92% | $61.51B | 8.76M | 18.23 | 5.00 | |
 Roper Technologies, Inc. Common StockROP | $570.16 | 5.89 | +1.04% | $61.29B | 809.02K | 39.75 | 14.34 | |
 Carrier Global CorporationCARR | $71.20 | -0.21 | -0.30% | $61.25B | 6.34M | 11.38 | 6.28 | |
 Diageo plcDEO | $108.91 | -0.74 | -0.68% | $60.46B | 635.40K | -- | -- | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.47 | -0.21 | -1.17% | $60.12B | 12.76M | 13.69 | 1.28 | |
 CSX CorporationCSX | $31.57 | 0.15 | +0.48% | $59.47B | 23.00M | 17.68 | 1.79 | |
 EOG Resources, Inc.EOG | $108.55 | -1.33 | -1.21% | $59.10B | 5.54M | 8.72 | 12.42 | |
 Agnico Eagle Mines Ltd.AEM | $118.01 | -0.16 | -0.14% | $59.07B | 2.61M | 31.04 | 3.78 | |
 Hilton Worldwide Holdings Inc.HLT | $248.15 | -0.11 | -0.04% | $59.04B | 2.15M | 40.39 | 6.15 | |
 Roblox CorporationRBLX | $86.97 | 2.18 | +2.58% | $58.85B | 14.16M | -59.84 | -1.45 | |
 Newmont CorporationNEM | $52.67 | 0.15 | +0.28% | $58.52B | 18.83M | 17.94 | 2.93 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $66.11 | 2.16 | +3.37% | $58.01B | 35.90M | 41.87 | 1.57 | |
 Nu Holdings Ltd.NU | $12.01 | 0.02 | +0.13% | $57.80B | 64.39M | 29.95 | 0.40 | |
 NatWest Group plc - ADRNWG | $14.29 | 0.04 | +0.32% | $57.77B | 4.90M | 10.53 | 1.36 | |
 Digital Realty Trust, Inc.DLR | $171.53 | -0.73 | -0.43% | $57.71B | 4.14M | 105.77 | 1.62 | |
 Axon Enterprise, Inc. Common StockAXON | $750.43 | 20.14 | +2.76% | $57.60B | 1.12M | 191.18 | 3.87 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $166.15 | 1.99 | +1.21% | $57.06B | 3.90M | -748.30 | -0.22 | |
 Cencora, Inc.COR | $291.43 | 0.74 | +0.26% | $56.79B | 3.90M | 41.68 | 7.03 | |
 Paychex IncPAYX | $157.91 | 0.49 | +0.31% | $56.71B | 2.00M | 33.15 | 4.75 | |
 Aflac Inc.AFL | $103.49 | 0.68 | +0.67% | $55.91B | 3.42M | 10.77 | 9.60 | |
 Freeport-McMoran Inc.FCX | $38.46 | -0.57 | -1.45% | $55.73B | 17.30M | 30.08 | 1.29 | |
 The Allstate CorporationALL | $209.75 | 2.99 | +1.45% | $55.42B | 2.49M | 12.32 | 16.99 | |
 Norfolk Southern Corp.NSC | $247.03 | 0.73 | +0.30% | $55.35B | 2.79M | 21.24 | 11.56 | |
 American Electric Power Company, Inc.AEP | $103.49 | 0.96 | +0.94% | $55.07B | 3.90M | 18.41 | 5.60 | |
 Charter Comm Inc Del CL A NewCHTR | $396.10 | 0.29 | +0.07% | $54.67B | 1.83M | 11.32 | 34.96 | |
 Vistra Corp.VST | $160.36 | 0.63 | +0.39% | $54.53B | 5.33M | 29.98 | 5.36 | |
 Manulife Financial Corp.MFC | $31.84 | 0.10 | +0.30% | $54.52B | 1.80M | 15.38 | 2.07 | |
 Atlassian Corporation Class A Common StockTEAM | $207.71 | 3.78 | +1.85% | $54.14B | 3.49M | -153.92 | -1.34 | |
 Deutsche Bank AktiengesellschaftDB | $27.78 | 0.01 | +0.02% | $53.96B | 2.62M | 20.00 | 1.39 | |
 Public StoragePSA | $308.19 | 2.18 | +0.71% | $53.95B | 1.60M | 31.93 | 9.63 | |
 Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 | |
 Simon Property Group, Inc.SPG | $163.07 | -0.16 | -0.10% | $53.22B | 3.55M | 22.46 | 7.26 | |
 CoreWeave, Inc. Class A Common StockCRWV | $111.19 | 5.64 | +5.34% | $53.18B | 23.56M | -- | -- | |
 Regeneron Pharmaceuticals IncREGN | $489.85 | -115.54 | -19.09% | $53.12B | 6.31M | 12.85 | 38.28 | |
 Cheniere Energy IncLNG | $236.79 | 4.98 | +2.15% | $52.66B | 3.96M | 16.68 | 14.23 | |
 MetLife, Inc.MET | $78.53 | -0.33 | -0.41% | $52.57B | 4.36M | 13.12 | 5.97 | |
 TC Energy CorporationTRP | $50.61 | 0.76 | +1.53% | $52.24B | 3.12M | 15.51 | 3.24 | |
 W.W. Grainger, Inc.GWW | $1086.63 | 0.89 | +0.08% | $52.22B | 362.87K | 28.08 | 38.71 | |
 FedEx CorporationFDX | $217.97 | -2.28 | -1.04% | $52.16B | 2.34M | 13.88 | 15.69 | |
 MPLX LPMPLX | $51.04 | 0.13 | +0.26% | $52.10B | 1.33M | 12.12 | 4.21 | |
 Marvell Technology, Inc. Common StockMRVL | $60.17 | -3.56 | -5.59% | $51.77B | 48.36M | -35.25 | -1.70 | |
 Truist Financial CorporationTFC | $39.44 | -0.16 | -0.42% | $51.50B | 10.48M | 11.81 | 3.33 | |
 SempraSRE | $78.47 | 0.52 | +0.67% | $51.43B | 8.60M | 17.37 | 4.54 | |
 Haleon plc - ADRHLN | $11.35 | 0.02 | +0.20% | $51.29B | 24.81M | 33.51 | 0.34 | |
 Realty Income CorporationO | $56.62 | 0.26 | +0.46% | $51.19B | 9.98M | 53.98 | 1.05 | |
 America Movil S.A.B de C.V - ADRAMX | $16.89 | -0.44 | -2.57% | $51.19B | 3.86M | 34.48 | 0.49 | |
 Coupang, Inc.CPNG | $28.05 | 0.16 | +0.56% | $51.05B | 6.38M | 49.32 | 0.57 | |
 Quanta Services, Inc.PWR | $342.19 | 2.45 | +0.72% | $50.82B | 1.66M | 56.86 | 6.03 | |
 Waste Connections, Inc.WCN | $197.06 | 2.67 | +1.38% | $50.80B | 1.97M | 82.26 | 2.39 | |
 Oneok, Inc.OKE | $80.70 | 0.02 | +0.02% | $50.30B | 8.06M | 16.85 | 4.78 | |
 Copart IncCPRT | $51.46 | 0.04 | +0.07% | $50.29B | 16.31M | 34.94 | 1.49 | |
 Becton, Dickinson and Co.BDX | $172.62 | -1.20 | -0.69% | $49.51B | 3.36M | 28.70 | 6.02 | |
 MARATHON PETROLEUM CORPORATIONMPC | $160.74 | 0.82 | +0.51% | $49.38B | 4.48M | 16.19 | 9.93 | |
 Paccar IncPCAR | $93.84 | -0.45 | -0.47% | $48.99B | 3.01M | 11.80 | 7.91 | |
 American International Group, Inc.AIG | $84.60 | 1.01 | +1.21% | $48.70B | 7.86M | -40.63 | -2.08 | |
 Ameriprise Financial, Inc.AMP | $508.56 | -1.36 | -0.27% | $48.48B | 932.44K | 15.40 | 33.06 | |
 NXP Semiconductors N.V.NXPI | $191.09 | -4.80 | -2.45% | $48.19B | 4.29M | 19.60 | 9.73 | |
 Corteva, Inc. Common StockCTVA | $70.80 | 1.09 | +1.57% | $48.16B | 5.45M | 54.72 | 1.29 | |
 Nasdaq, Inc. Common StockNDAQ | $83.54 | 0.16 | +0.19% | $48.05B | 4.80M | 43.59 | 1.92 | |
 Dominion Energy, Inc Common StockD | $56.63 | 0.61 | +1.09% | $47.91B | 9.43M | 20.81 | 2.70 | |
 Kimberly-Clark Corp.KMB | $143.73 | -0.11 | -0.08% | $47.65B | 3.38M | 19.02 | 7.55 | |
 TE Connectivity plcTEL | $160.02 | -1.53 | -0.95% | $47.47B | 2.44M | 25.57 | 6.26 | |
 General Motors CompanyGM | $49.60 | 1.01 | +2.08% | $47.45B | 17.72M | 8.02 | 6.15 | |
 Fastenal CoFAST | $41.32 | 0.12 | +0.30% | $47.06B | 7.66M | 20.41 | 2.01 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.01 | 0.21 | +1.44% | $46.93B | 1.73M | 37.56 | 0.40 | |
 JD.com, Inc.JD | $32.40 | -0.54 | -1.63% | $46.69B | 11.04M | 10.25 | 3.16 |
Werbung